Amdocs Limited

OTC:DOX.Q, GB0022569080
81,750 22:00
-0,360 (-0,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 83,870 83,320 83,150
84,140 1.008.977 -0,630 -0,75%
02 mei 84,210 83,640 83,210
84,335 992.033 +0,320 +0,38%
03 mei 84,050 83,900 83,530
84,555 660.338 +0,260 +0,31%
06 mei 0,000 84,950 84,290
85,110 632.725 +1,050 +1,25%
07 mei 84,860 85,020 84,850
85,650 643.680 +0,070 +0,08%
08 mei 84,840 85,910 84,590
86,110 743.636 +0,890 +1,05%
09 mei 82,010 81,690 78,710
82,010 2.231.364 -4,220 -4,91%
10 mei 82,000 83,230 81,540
83,690 1.479.845 +1,540 +1,89%
13 mei 0,000 84,000 83,180
84,520 1.033.986 +0,770 +0,93%
14 mei 84,170 82,070 81,870
84,190 797.929 -1,930 -2,30%
15 mei 82,650 82,050 81,930
83,000 639.174 -0,020 -0,02%
16 mei 81,810 82,110 81,180
84,330 1.200.768 +0,060 +0,07%
17 mei 0,000 81,750 81,330
0,000 616.234 -0,360 -0,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront