Investcorp Credit Management BDC

OTC:ICMB.Q, US46090R1041
3,280 21:57
+0,030 (+0,92%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 3,255 3,282 3,250
3,310 4.811 +0,012 +0,38%
02 mei 3,274 3,230 3,221
3,294 4.031 -0,052 -1,59%
03 mei 3,310 3,270 3,201
3,310 9.556 +0,040 +1,24%
06 mei 3,250 3,250 3,220
3,300 12.587 -0,020 -0,61%
07 mei 3,200 3,280 3,010
3,305 39.724 +0,030 +0,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront