Phibro Animal Health Corp

OTC:PAHC.Q, US71742Q1067
17,120 22:00
-0,180 (-1,04%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 17,790 17,930 17,530
17,970 111.138 +0,300 +1,70%
04 jun 17,910 17,180 17,060
17,910 87.245 -0,750 -4,18%
05 jun 17,240 17,300 17,110
17,300 78.268 +0,120 +0,70%
06 jun 17,170 17,120 16,990
17,305 80.413 -0,180 -1,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront