Navient Corp

OTC:NAVI.Q, US63938C1080
+ Navient Corp op mijn watchlist
15,120 22:00
+0,180 (+1,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 15,070 15,420 14,980
15,490 917.432 +0,400 +2,66%
02 mei 15,620 15,450 15,335
15,620 515.900 +0,030 +0,19%
03 mei 15,620 15,980 15,335
16,000 870.843 +0,530 +3,43%
06 mei 16,100 15,760 15,700
16,185 777.657 -0,220 -1,38%
07 mei 15,770 15,470 15,365
15,970 954.855 -0,290 -1,84%
08 mei 15,430 15,470 15,340
15,510 730.217 0,000 0,00%
09 mei 15,490 15,430 15,390
15,625 547.139 -0,040 -0,26%
10 mei 15,500 15,480 15,390
15,570 657.556 +0,050 +0,32%
13 mei 15,668 15,650 15,590
15,990 739.209 +0,170 +1,10%
14 mei 0,000 15,700 15,675
15,950 823.563 +0,050 +0,32%
15 mei 15,830 15,600 15,490
15,830 466.875 -0,100 -0,64%
16 mei 15,590 15,540 15,070
15,700 1.217.093 -0,060 -0,38%
17 mei 15,570 15,420 15,360
15,585 433.873 -0,120 -0,77%
20 mei 15,400 15,110 15,100
15,480 656.279 -0,310 -2,01%
21 mei 0,000 15,470 15,000
15,519 794.713 +0,360 +2,38%
22 mei 15,440 15,250 15,230
15,475 562.482 -0,220 -1,42%
23 mei 15,340 14,940 14,770
15,340 580.132 -0,310 -2,03%
24 mei 15,140 15,120 14,940
15,180 516.748 +0,180 +1,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront