Ardelyx

OTC:ARDX.Q, US0396971071
+ Ardelyx op mijn watchlist
7,720 22:00
-0,210 (-2,65%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 8,880 9,290 8,780
9,350 4.962.819 +0,560 +6,41%
02 feb 0,000 8,875 8,760
9,260 4.787.132 -0,415 -4,47%
05 feb 8,830 8,960 8,600
8,995 3.796.286 +0,085 +0,96%
06 feb 8,950 9,125 8,800
9,208 3.470.809 +0,165 +1,84%
07 feb 9,120 8,970 8,750
9,130 3.193.434 -0,155 -1,70%
08 feb 9,020 9,270 9,000
9,530 6.304.144 +0,300 +3,34%
09 feb 0,000 9,750 9,350
9,850 6.080.720 +0,480 +5,18%
12 feb 9,880 9,750 9,570
10,130 6.841.855 0,000 0,00%
13 feb 9,330 8,860 8,760
9,400 7.805.883 -0,890 -9,13%
14 feb 9,040 9,280 8,970
9,460 5.078.280 +0,420 +4,74%
15 feb 0,000 9,280 9,075
0,000 3.821.921 0,000 0,00%
16 feb 9,120 9,040 8,970
9,230 5.071.376 -0,240 -2,59%
20 feb 9,000 8,550 8,405
9,060 5.799.803 -0,490 -5,42%
21 feb 8,480 8,505 8,360
8,580 4.502.850 -0,045 -0,53%
22 feb 8,720 8,820 8,490
8,885 9.403.002 +0,315 +3,70%
23 feb 8,160 8,690 8,160
9,085 11.468.237 -0,130 -1,47%
26 feb 8,620 9,290 8,590
9,365 6.174.748 +0,600 +6,90%
27 feb 9,350 9,660 9,290
9,760 6.895.956 +0,370 +3,98%
28 feb 9,534 9,460 9,420
9,745 3.991.449 -0,200 -2,07%
29 feb 9,670 9,320 9,210
9,670 4.565.816 -0,140 -1,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront