CareDx

OTC:CDNA.Q, US14167L1035
10,490 22:00
+0,310 (+3,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 8,510 9,190 8,430
9,960 2.600.120 +1,430 +18,43%
02 mei 9,370 9,280 8,960
9,490 639.481 +0,090 +0,98%
03 mei 0,000 9,720 9,440
10,180 846.431 +0,440 +4,74%
06 mei 9,760 10,180 9,640
10,340 670.230 +0,460 +4,73%
07 mei 10,200 10,490 9,940
10,510 681.109 +0,310 +3,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront