Liberty Media Corp

OTC:FWONK.Q, US5312297550
+ Liberty Media Corp op mijn watchlist
77,070 22:00
-0,380 (-0,49%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 77,040 76,800
0,000 637.673 -0,970 -1,24%
04 sep 0,000 77,540 0,000
78,040 1.017.094 +0,500 +0,65%
05 sep 0,000 76,410 75,860
77,600 755.071 -1,130 -1,46%
06 sep 76,370 75,950 75,085
76,630 821.315 -0,460 -0,60%
09 sep 76,090 75,480 75,290
76,370 940.123 -0,470 -0,62%
10 sep 75,610 75,650 74,690
76,010 1.127.317 +0,170 +0,23%
11 sep 75,540 75,270 74,505
75,540 1.349.117 -0,380 -0,50%
12 sep 0,000 75,300 74,870
76,050 791.374 +0,030 +0,04%
13 sep 0,000 75,390 75,010
76,375 1.024.508 +0,090 +0,12%
16 sep 75,600 77,590 75,370
78,290 1.026.206 +2,200 +2,92%
17 sep 78,350 78,210 77,730
78,660 1.013.630 +0,620 +0,80%
18 sep 78,550 77,390 76,980
78,610 947.899 -0,820 -1,05%
19 sep 78,530 79,020 78,175
80,060 900.413 +1,630 +2,11%
20 sep 78,740 77,750 76,980
79,290 731.916 -1,270 -1,61%
23 sep 77,950 77,120 76,710
78,180 1.077.755 -0,630 -0,81%
24 sep 77,060 77,360 76,330
77,590 694.734 +0,240 +0,31%
25 sep 77,400 77,070 76,560
77,400 794.156 -0,290 -0,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront