Affimed NV

OTC:AFMD.Q, NL0015001ZQ0
5,240 22:00
-0,020 (-0,38%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 5,285 5,330 5,010
5,476 85.564 -0,020 -0,37%
02 mei 5,470 5,300 5,330
5,480 24.562 -0,030 -0,56%
03 mei 5,420 5,420 5,100
5,510 82.327 +0,120 +2,26%
06 mei 5,530 5,490 5,400
5,570 39.927 +0,070 +1,29%
07 mei 5,490 5,210 5,200
5,490 62.586 -0,280 -5,10%
08 mei 5,380 5,230 5,000
5,380 35.697 +0,020 +0,38%
09 mei 5,250 5,270 5,135
5,280 18.720 +0,040 +0,76%
10 mei 5,126 5,250 5,111
5,330 34.730 -0,020 -0,38%
13 mei 0,000 5,260 5,090
5,500 35.583 +0,010 +0,19%
14 mei 0,000 5,240 4,940
5,300 26.880 -0,020 -0,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront