Affimed NV

OTC:AFMD.Q, NL0015001ZQ0
+ Affimed NV op mijn watchlist
3,310 22:00
-0,080 (-2,36%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 4,270 3,950 3,900
4,270 71.747 -0,280 -6,62%
04 sep 3,940 3,760 3,720
3,940 95.688 -0,190 -4,81%
05 sep 3,930 3,780 3,630
3,943 152.709 +0,020 +0,53%
06 sep 0,000 3,760 3,610
3,850 81.832 -0,020 -0,53%
09 sep 3,810 3,920 3,760
4,040 72.802 +0,160 +4,26%
10 sep 0,000 3,890 3,810
0,000 43.670 -0,030 -0,77%
11 sep 3,880 3,850 3,730
3,900 38.167 -0,040 -1,03%
12 sep 3,880 3,870 3,850
3,920 27.915 +0,020 +0,52%
13 sep 3,910 4,000 3,840
4,100 73.000 +0,130 +3,36%
16 sep 4,040 3,980 3,940
4,060 46.398 -0,020 -0,50%
17 sep 4,000 4,070 3,970
4,198 121.770 +0,090 +2,26%
18 sep 4,150 4,030 4,000
4,174 61.588 -0,040 -0,98%
19 sep 0,000 3,960 3,960
4,140 81.505 -0,070 -1,74%
20 sep 3,900 3,690 3,650
3,985 225.652 -0,270 -6,82%
23 sep 0,000 3,400 3,400
0,000 151.395 -0,290 -7,86%
24 sep 3,410 3,380 3,340
3,470 60.842 -0,020 -0,59%
25 sep 0,000 3,310 3,300
0,000 151.389 -0,070 -2,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront