Xenon Pharmaceuticals

OTC:XENE.Q, CA98420N1050
37,830 22:00
-0,330 (-0,86%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 38,540 38,390 38,540
39,940 353.898 +0,310 +0,81%
04 jun 38,490 38,100 37,340
38,910 682.787 -0,290 -0,76%
05 jun 38,200 38,160 37,820
38,610 301.826 +0,060 +0,16%
06 jun 38,250 37,830 37,240
38,360 404.768 -0,330 -0,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront