Inspired Entertainment

OTC:INSE.Q, US45782N1081
9,160 22:00
+0,290 (+3,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 8,510 8,460 8,305
8,550 104.629 -0,070 -0,82%
02 mei 0,000 8,700 8,360
8,730 31.859 +0,240 +2,84%
03 mei 8,710 8,570 8,410
8,860 41.066 -0,130 -1,49%
06 mei 8,607 8,700 8,520
8,730 68.953 +0,130 +1,52%
07 mei 8,770 8,660 8,600
8,820 54.628 -0,040 -0,46%
08 mei 8,560 8,790 8,560
8,880 65.243 +0,130 +1,50%
09 mei 8,840 9,440 8,840
9,550 257.065 +0,650 +7,39%
10 mei 8,710 8,700 8,480
9,140 646.718 -0,740 -7,84%
13 mei 8,710 8,830 8,560
8,900 173.756 +0,130 +1,49%
14 mei 0,000 8,740 8,470
0,000 186.252 -0,090 -1,02%
15 mei 8,900 8,760 8,680
8,900 79.594 +0,020 +0,23%
16 mei 8,730 8,790 8,705
8,950 235.705 +0,030 +0,34%
17 mei 0,000 8,820 8,790
8,960 47.772 +0,030 +0,34%
20 mei 0,000 8,840 8,775
8,945 70.634 +0,020 +0,23%
21 mei 8,870 8,750 8,730
8,920 56.441 -0,090 -1,02%
22 mei 8,740 8,720 8,650
8,800 98.213 -0,030 -0,34%
23 mei 8,750 8,721 8,750
8,860 65.670 +0,001 +0,01%
24 mei 8,900 9,160 8,835
9,190 114.773 +0,439 +5,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront