Coherus BioSciences

OTC:CHRS.Q, US19249H1032
2,230 22:00
-0,020 (-0,89%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,970 2,060 1,960
2,150 1.385.564 +0,100 +5,10%
02 mei 2,120 2,170 2,030
2,170 992.867 +0,110 +5,34%
03 mei 0,000 2,270 2,190
2,230 1.527.298 +0,100 +4,61%
06 mei 2,270 2,220 2,150
2,300 1.302.038 -0,050 -2,20%
07 mei 2,220 2,250 2,190
2,270 656.319 +0,030 +1,35%
08 mei 2,250 2,230 2,180
2,280 1.245.991 -0,020 -0,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront