Intercure Ltd

OTC:INCR.Q, IL0011063760
1,830 21:58
-0,030 (-1,61%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 2,105 2,070
2,160 27.637 -0,165 -7,27%
04 sep 2,030 2,010 2,004
2,030 14.598 -0,095 -4,51%
05 sep 2,000 2,035 1,990
2,059 8.490 +0,025 +1,24%
06 sep 0,000 2,020 1,990
0,000 14.194 -0,015 -0,74%
09 sep 2,020 1,990 1,984
2,020 3.581 -0,030 -1,49%
10 sep 2,020 2,010 2,000
2,050 15.710 +0,020 +1,01%
11 sep 2,010 1,970 1,960
2,010 19.879 -0,040 -1,99%
12 sep 1,980 1,930 1,927
1,989 18.214 -0,040 -2,03%
13 sep 0,000 1,980 0,000
1,980 16.197 +0,050 +2,59%
16 sep 1,920 1,910 1,870
1,958 24.377 -0,070 -3,54%
17 sep 1,890 1,840 1,840
1,910 8.131 -0,070 -3,66%
18 sep 0,000 1,860 0,000
1,897 12.275 +0,020 +1,09%
19 sep 1,890 1,860 1,830
1,890 17.763 0,000 0,00%
20 sep 1,830 1,830 1,780
1,830 46.241 -0,030 -1,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront