Fibrogen

OTC:FGEN.Q, US31572Q8087
1,190 22:00
-0,010 (-0,83%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,120 1,160 1,090
1,217 1.088.842 +0,040 +3,57%
02 mei 1,190 1,130 1,120
1,230 851.384 -0,030 -2,59%
03 mei 1,120 1,140 1,110
1,220 776.904 +0,010 +0,88%
06 mei 1,200 1,160 1,150
1,260 1.400.665 +0,020 +1,75%
07 mei 1,310 1,360 1,270
1,740 34.051.953 +0,200 +17,24%
08 mei 1,300 1,130 1,130
1,330 3.912.719 -0,230 -16,91%
09 mei 1,110 1,210 1,060
1,280 2.618.226 +0,080 +7,08%
10 mei 1,200 1,160 1,120
1,210 1.864.337 -0,050 -4,13%
13 mei 1,170 1,210 1,150
1,290 1.386.540 +0,050 +4,31%
14 mei 1,180 1,180 1,170
1,250 1.175.535 -0,030 -2,48%
15 mei 1,200 1,190 1,160
1,260 1.747.398 +0,010 +0,85%
16 mei 1,170 1,240 1,131
1,262 1.660.564 +0,050 +4,20%
17 mei 1,240 1,200 1,195
1,330 1.305.563 -0,040 -3,23%
20 mei 1,210 1,200 1,170
1,260 1.293.041 0,000 0,00%
21 mei 1,210 1,190 1,180
1,270 1.340.387 -0,010 -0,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront