Liberty Broadband Corp

OTC:LBRDK.Q, US5303073051
+ Liberty Broadband Corp op mijn watchlist
49,250 22:00
-0,140 (-0,28%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 57,230 55,750 55,220
57,230 2.326.954 -1,440 -2,52%
02 apr 55,840 54,280 54,090
55,840 1.407.208 -1,470 -2,64%
03 apr 54,370 53,360 53,150
54,370 930.392 -0,920 -1,69%
04 apr 0,000 52,250 52,240
54,390 1.060.331 -1,110 -2,08%
05 apr 51,840 51,310 50,910
52,140 1.393.324 -0,940 -1,80%
08 apr 51,330 52,410 50,720
52,590 1.040.714 +1,100 +2,14%
09 apr 52,270 52,270 51,840
53,080 820.221 -0,140 -0,27%
10 apr 51,120 49,500 49,160
51,490 1.144.141 -2,770 -5,30%
11 apr 49,980 49,980 49,290
50,490 1.035.984 +0,480 +0,97%
12 apr 49,750 48,610 48,530
49,750 862.487 -1,370 -2,74%
15 apr 48,670 48,310 48,000
49,380 1.190.915 -0,300 -0,62%
16 apr 48,360 48,190 47,870
48,985 1.062.609 -0,120 -0,25%
17 apr 48,640 48,210 48,165
49,500 959.194 +0,020 +0,04%
18 apr 0,000 48,860 48,050
49,245 945.630 +0,650 +1,35%
19 apr 0,000 49,870 0,000
49,890 1.019.462 +1,010 +2,07%
22 apr 50,200 49,860 49,150
50,420 873.102 -0,010 -0,02%
23 apr 49,750 50,020 49,750
51,000 865.835 +0,160 +0,32%
24 apr 49,470 50,010 48,980
50,010 805.649 -0,010 -0,02%
25 apr 0,000 49,390 48,150
49,750 1.075.358 -0,620 -1,24%
26 apr 47,430 49,250 46,460
49,420 2.276.941 -0,140 -0,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront