James River Group Holdings Ltd

OTC:JRVR.Q, BMG5005R1079
7,800 22:00
+0,060 (+0,78%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 8,880 8,700 8,690
9,170 420.069 -0,190 -2,14%
02 mei 8,710 8,860 8,710
8,965 335.620 +0,160 +1,84%
03 mei 8,880 8,820 8,660
8,950 214.918 -0,040 -0,45%
06 mei 0,000 8,790 8,770
8,940 309.951 -0,030 -0,34%
07 mei 8,830 8,650 8,610
9,125 412.330 -0,140 -1,59%
08 mei 0,000 8,520 7,970
8,780 1.377.721 -0,130 -1,50%
09 mei 8,630 7,970 7,780
9,090 1.414.829 -0,550 -6,46%
10 mei 7,980 7,700 7,690
8,130 631.076 -0,270 -3,39%
13 mei 7,810 8,060 7,810
8,360 733.906 +0,360 +4,68%
14 mei 0,000 7,970 7,960
8,320 345.843 -0,090 -1,12%
15 mei 8,010 8,100 7,950
8,180 449.365 +0,130 +1,63%
16 mei 8,160 8,080 8,070
8,235 309.100 -0,020 -0,25%
17 mei 0,000 8,200 8,060
8,320 498.243 +0,120 +1,49%
20 mei 8,210 7,830 7,820
8,250 558.677 -0,370 -4,51%
21 mei 0,000 7,740 7,670
7,930 424.261 -0,090 -1,15%
22 mei 7,720 7,800 7,670
7,865 390.305 +0,060 +0,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront