Walgreens Boots Alliance

OTC:WBA.Q, US9314271084
+ Walgreens Boots Alliance op mijn watchlist
15,920 22:00
-0,300 (-1,85%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 17,414 17,340 17,250
17,680 10.829.639 -0,390 -2,20%
02 mei 17,500 17,535 17,280
17,675 7.859.405 +0,195 +1,12%
03 mei 0,000 17,810 17,680
18,005 7.524.431 +0,275 +1,57%
06 mei 17,840 17,260 17,240
17,925 11.500.603 -0,550 -3,09%
07 mei 17,280 17,350 17,250
17,570 8.924.237 +0,090 +0,52%
08 mei 17,250 17,230 17,214
17,370 7.179.039 -0,120 -0,69%
09 mei 17,250 17,260 17,130
17,350 6.176.097 +0,030 +0,17%
10 mei 17,260 17,190 17,120
17,420 8.724.989 -0,070 -0,41%
13 mei 0,000 18,120 17,225
18,650 17.977.209 +0,930 +5,41%
14 mei 0,000 18,350 18,090
18,830 10.075.492 +0,230 +1,27%
15 mei 18,410 17,890 17,800
18,530 7.941.779 -0,460 -2,51%
16 mei 0,000 18,350 17,830
18,355 7.248.639 +0,460 +2,57%
17 mei 18,340 18,180 18,075
18,450 7.468.232 -0,170 -0,93%
20 mei 17,970 17,820 17,760
18,170 6.920.999 -0,360 -1,98%
21 mei 17,750 16,680 16,550
17,810 25.040.536 -1,140 -6,40%
22 mei 16,550 16,470 16,310
16,740 12.048.664 -0,210 -1,26%
23 mei 16,400 15,950 15,890
16,400 15.946.006 -0,520 -3,16%
24 mei 16,050 16,030 15,975
16,215 10.510.291 +0,080 +0,50%
28 mei 16,030 15,380 15,340
16,030 20.052.458 -0,650 -4,05%
29 mei 0,000 14,890 14,620
15,245 21.360.931 -0,490 -3,19%
30 mei 0,000 15,390 14,875
15,560 12.128.605 +0,500 +3,36%
31 mei 15,350 16,220 15,340
16,340 29.399.071 +0,830 +5,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront