Walgreens Boots Alliance

OTC:WBA.Q, US9314271084
17,190 22:00
-0,060 (-0,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 17,414 17,340 17,250
17,680 10.829.639 -0,390 -2,20%
02 mei 17,500 17,535 17,280
17,675 7.859.405 +0,195 +1,12%
03 mei 0,000 17,810 17,680
18,005 7.524.431 +0,275 +1,57%
06 mei 17,840 17,260 17,240
17,925 11.500.603 -0,550 -3,09%
07 mei 17,280 17,350 17,250
17,570 8.924.237 +0,090 +0,52%
08 mei 17,250 17,230 17,214
17,370 7.179.039 -0,120 -0,69%
09 mei 17,250 17,260 17,130
17,350 6.176.097 +0,030 +0,17%
10 mei 17,260 17,190 17,120
17,420 8.724.989 -0,070 -0,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront