Walgreens Boots Alliance

OTC:WBA.Q, US9314271084
9,005 22:00
-0,005 (-0,06%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 9,205 8,970 8,900
9,210 27.669.992 -0,290 -3,13%
04 sep 0,000 8,650 8,620
9,070 24.482.887 -0,320 -3,57%
05 sep 8,720 8,745 8,460
8,850 27.660.518 +0,095 +1,10%
06 sep 8,770 8,780 8,632
9,050 22.924.407 +0,035 +0,40%
09 sep 0,000 8,890 8,590
9,100 20.066.568 +0,110 +1,25%
10 sep 8,920 8,880 8,710
8,950 13.412.409 -0,010 -0,11%
11 sep 8,820 8,740 8,560
8,820 20.575.878 -0,140 -1,58%
12 sep 0,000 8,835 8,755
9,030 15.942.003 +0,095 +1,09%
13 sep 0,000 9,210 8,850
9,300 18.154.962 +0,375 +4,24%
16 sep 9,250 9,020 8,860
9,310 20.619.755 -0,190 -2,06%
17 sep 9,060 9,060 9,060
9,320 17.252.798 +0,040 +0,44%
18 sep 9,030 9,005 8,965
9,300 13.920.399 -0,055 -0,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront