Instil Bio

OTC:TIL.Q, US45783C2008
+ Instil Bio op mijn watchlist
10,600 20:35
+0,200 (+1,92%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,620 10,413 10,395
10,740 10.055 -0,587 -5,34%
02 apr 10,360 10,500 10,200
10,713 11.421 +0,087 +0,84%
03 apr 10,320 11,020 10,320
11,020 13.686 +0,520 +4,95%
04 apr 11,100 10,869 10,800
11,184 6.585 -0,151 -1,37%
05 apr 11,160 11,100 10,810
11,160 8.880 +0,231 +2,13%
08 apr 11,040 10,880 10,770
11,040 6.987 -0,220 -1,98%
09 apr 10,970 10,910 10,850
10,970 3.930 +0,030 +0,28%
10 apr 10,950 10,920 10,790
10,960 10.311 +0,010 +0,09%
11 apr 0,000 11,060 10,770
11,210 7.387 +0,140 +1,28%
12 apr 10,960 10,895 10,569
10,960 15.220 -0,165 -1,49%
15 apr 10,780 10,440 10,200
10,904 26.797 -0,455 -4,18%
16 apr 10,290 10,330 10,170
10,370 12.616 -0,110 -1,05%
17 apr 10,480 10,585 10,358
10,650 11.955 +0,255 +2,47%
18 apr 10,340 10,410 10,340
10,545 7.435 -0,175 -1,65%
19 apr 10,340 10,640 10,350
10,770 9.899 +0,230 +2,21%
22 apr 0,000 10,710 0,000
10,780 6.464 +0,070 +0,66%
23 apr 10,770 10,780 10,770
10,780 1.149 +0,070 +0,65%
24 apr 10,600 10,710 10,450
10,710 5.112 -0,070 -0,65%
25 apr 10,259 10,400 10,150
10,425 21.035 -0,310 -2,89%
26 apr 10,450 10,600 10,450
10,745 6.562 +0,200 +1,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront