Blueprint Medicines Corp

OTC:BPMC.Q, US09627Y1091
105,460 22:00
-2,590 (-2,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 91,440 94,980 90,850
96,405 883.482 +3,590 +3,93%
02 mei 0,000 107,000 100,905
110,156 2.003.964 +12,020 +12,66%
03 mei 109,820 107,190 106,070
110,930 1.001.151 +0,190 +0,18%
06 mei 107,930 106,250 105,480
108,505 803.177 -0,940 -0,88%
07 mei 105,990 108,670 103,310
109,410 755.169 +2,420 +2,28%
08 mei 0,000 108,780 106,480
109,145 478.484 +0,110 +0,10%
09 mei 109,000 108,490 107,998
109,870 552.603 -0,290 -0,27%
10 mei 108,710 106,700 106,010
109,020 406.715 -1,790 -1,65%
13 mei 109,160 108,050 106,010
109,475 383.987 +1,350 +1,27%
14 mei 109,530 105,460 105,265
111,020 582.058 -2,590 -2,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront