Collegium Pharmaceutical

OTC:COLL.Q, US19459J1043
+ Collegium Pharmaceutical op mijn watchlist
36,420 22:00
+0,580 (+1,62%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 38,540 38,920 37,625
38,970 351.385 +0,105 +0,27%
02 apr 38,350 38,400 38,120
39,030 335.646 -0,520 -1,34%
03 apr 38,250 39,450 38,240
39,460 261.635 +1,050 +2,73%
04 apr 39,600 39,340 39,175
40,490 333.367 -0,110 -0,28%
05 apr 0,000 39,990 39,050
40,260 384.617 +0,650 +1,65%
08 apr 39,670 39,470 38,886
40,024 235.217 -0,520 -1,30%
09 apr 39,370 38,790 38,410
39,530 204.277 -0,680 -1,72%
10 apr 38,290 37,990 37,950
38,890 311.415 -0,800 -2,06%
11 apr 37,970 36,390 35,720
37,970 461.713 -1,600 -4,21%
12 apr 36,510 35,740 35,470
36,510 315.204 -0,650 -1,79%
15 apr 35,670 35,140 35,120
35,980 366.303 -0,600 -1,68%
16 apr 35,030 35,400 34,742
35,810 323.478 +0,260 +0,74%
17 apr 35,470 35,450 34,760
35,750 255.846 +0,050 +0,14%
18 apr 35,470 34,800 34,690
35,470 161.590 -0,650 -1,83%
19 apr 34,650 34,850 34,240
35,320 325.376 +0,050 +0,14%
22 apr 34,930 34,760 34,550
35,310 414.728 -0,090 -0,26%
23 apr 0,000 35,940 34,923
36,505 560.525 +1,180 +3,39%
24 apr 35,830 35,480 35,330
36,020 302.816 -0,460 -1,28%
25 apr 35,370 35,840 35,370
36,010 268.507 +0,360 +1,01%
26 apr 35,950 36,420 35,870
36,570 159.021 +0,580 +1,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront