AirNet Technology

OTC:ANTE.Q, US00941Q2030
1,092 21:58
-0,028 (-2,49%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,162 1,220 1,160
1,220 2.281 +0,060 +5,17%
02 mei 1,200 1,200 1,200
1,200 1.417 -0,020 -1,64%
03 mei 1,200 1,160 1,160
1,370 8.249 -0,040 -3,33%
06 mei 1,100 1,080 1,030
1,150 3.471 -0,080 -6,90%
07 mei 1,030 1,030 1,030
1,030 483 -0,050 -4,63%
08 mei 1,070 1,120 1,070
1,120 1.628 +0,090 +8,74%
09 mei 1,060 1,092 1,060
1,092 3.543 -0,028 -2,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront