Alarm.com Holdings

OTC:ALRM.Q, US0116421050
68,010 22:00
+0,080 (+0,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 66,630 66,900 66,035
68,085 229.528 +0,400 +0,60%
02 mei 0,000 67,750 66,610
67,940 207.740 +0,850 +1,27%
03 mei 0,000 68,270 67,920
69,490 215.310 +0,520 +0,77%
06 mei 68,820 70,250 68,820
70,320 228.834 +1,980 +2,90%
07 mei 70,440 69,850 69,540
70,790 150.316 -0,400 -0,57%
08 mei 0,000 68,610 68,390
70,135 234.577 -1,240 -1,78%
09 mei 68,850 68,660 68,620
70,090 454.110 +0,050 +0,07%
10 mei 68,310 67,930 65,750
70,195 424.531 -0,730 -1,06%
13 mei 68,670 68,010 67,540
69,370 197.579 +0,080 +0,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront