AppFolio

OTC:APPF.Q, US03783C1009
+ AppFolio op mijn watchlist
242,750 22:00
+26,100 (+12,05%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 245,420 241,280 240,070
246,455 437.603 -5,430 -2,20%
02 apr 237,440 235,740 234,030
239,730 343.023 -5,540 -2,30%
03 apr 234,690 233,500 232,960
239,300 203.321 -2,240 -0,95%
04 apr 0,000 230,110 229,320
239,610 173.639 -3,390 -1,45%
05 apr 0,000 232,330 0,000
235,220 150.974 +2,220 +0,96%
08 apr 234,130 233,250 230,787
235,770 170.082 +0,920 +0,40%
09 apr 233,200 232,490 227,890
233,200 185.356 -0,760 -0,33%
10 apr 226,840 225,400 225,270
231,290 175.442 -7,090 -3,05%
11 apr 0,000 224,325 222,150
227,791 131.784 -1,075 -0,48%
12 apr 0,000 221,425 219,585
223,370 179.685 -2,900 -1,29%
15 apr 222,110 215,700 214,760
222,590 176.183 -5,725 -2,59%
16 apr 0,000 214,580 214,240
218,450 171.560 -1,120 -0,52%
17 apr 0,000 217,010 214,080
220,245 201.015 +2,430 +1,13%
18 apr 216,450 212,365 211,800
218,290 174.169 -4,645 -2,14%
19 apr 0,000 208,722 207,945
212,310 232.601 -3,643 -1,72%
22 apr 210,550 215,090 208,980
216,480 289.343 +6,368 +3,05%
23 apr 215,010 219,030 215,010
221,240 217.110 +3,940 +1,83%
24 apr 0,000 215,900 213,880
0,000 181.199 -3,130 -1,43%
25 apr 212,080 216,650 211,310
217,900 586.864 +0,750 +0,35%
26 apr 0,000 242,750 237,630
256,730 714.917 +26,100 +12,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront