AppFolio

OTC:APPF.Q, US03783C1009
229,450 22:00
-2,060 (-0,89%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 229,230 227,690 224,970
229,890 226.490 -0,890 -0,39%
04 jun 0,000 226,960 224,580
231,640 332.827 -0,730 -0,32%
05 jun 0,000 231,430 225,000
232,130 187.925 +4,470 +1,97%
06 jun 0,000 231,510 0,000
235,270 206.520 +0,080 +0,03%
07 jun 230,880 229,450 228,330
232,940 143.135 -2,060 -0,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront