Liberty Latin America Ltd

OTC:LILAK.Q, BMG9001E1286
+ Liberty Latin America Ltd op mijn watchlist
7,610 22:00
+0,150 (+2,01%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,090 7,020 6,930
7,150 1.157.550 +0,030 +0,43%
02 apr 6,940 6,960 6,880
7,040 1.253.193 -0,060 -0,85%
03 apr 6,920 7,400 6,920
7,400 1.575.618 +0,440 +6,32%
04 apr 7,480 7,280 7,240
7,590 896.318 -0,120 -1,62%
05 apr 7,220 7,300 7,070
7,320 1.063.294 +0,020 +0,27%
08 apr 7,290 7,400 7,260
7,510 602.864 +0,100 +1,37%
09 apr 7,390 7,470 7,375
7,550 694.063 +0,070 +0,95%
10 apr 7,220 7,311 7,100
7,360 915.247 -0,159 -2,13%
11 apr 7,290 7,640 7,290
7,690 714.260 +0,329 +4,50%
12 apr 7,610 7,240 7,215
7,620 575.191 -0,400 -5,24%
15 apr 7,250 7,280 7,190
7,440 879.663 +0,040 +0,55%
16 apr 7,210 7,260 7,150
7,320 1.020.233 -0,020 -0,27%
17 apr 0,000 7,200 7,190
7,470 736.864 -0,060 -0,83%
18 apr 7,210 7,200 7,145
7,380 1.156.283 0,000 0,00%
19 apr 0,000 7,250 7,160
7,300 809.965 +0,050 +0,69%
22 apr 0,000 7,390 7,290
7,500 684.241 +0,140 +1,93%
23 apr 7,380 7,430 7,330
7,570 907.567 +0,040 +0,54%
24 apr 7,410 7,480 7,290
7,490 1.051.037 +0,050 +0,67%
25 apr 0,000 7,460 7,270
7,525 1.403.849 -0,020 -0,27%
26 apr 0,000 7,610 0,000
7,650 651.246 +0,150 +2,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront