AlTi Global

OTC:ALTI.Q, US02157E1064
+ AlTi Global op mijn watchlist
4,750 22:00
-0,240 (-4,81%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,750 5,660 5,565
5,830 42.368 -0,030 -0,53%
02 apr 5,430 4,980 4,850
5,430 310.615 -0,680 -12,01%
03 apr 5,000 4,920 4,810
5,050 193.035 -0,060 -1,20%
04 apr 4,990 5,160 4,990
5,405 54.503 +0,240 +4,88%
05 apr 5,160 4,900 4,580
5,200 132.918 -0,260 -5,04%
08 apr 4,910 4,850 4,730
5,150 98.076 -0,050 -1,02%
09 apr 4,900 4,850 4,650
5,100 69.829 0,000 0,00%
10 apr 4,450 4,630 4,290
5,000 118.706 -0,220 -4,54%
11 apr 4,620 4,930 4,620
5,380 224.112 +0,300 +6,48%
12 apr 4,900 4,660 4,650
4,900 42.947 -0,270 -5,48%
15 apr 4,680 4,510 4,450
4,770 80.323 -0,150 -3,22%
16 apr 0,000 4,400 4,220
4,750 74.734 -0,110 -2,44%
17 apr 0,000 4,620 4,395
4,750 62.080 +0,220 +5,00%
18 apr 4,550 4,630 4,450
4,720 109.921 +0,010 +0,22%
19 apr 4,610 4,640 4,450
4,690 95.205 +0,010 +0,22%
22 apr 0,000 4,840 0,000
5,160 135.192 +0,200 +4,31%
23 apr 4,850 4,960 4,790
5,140 397.787 +0,120 +2,48%
24 apr 0,000 4,990 4,865
5,080 91.412 +0,030 +0,60%
25 apr 4,930 4,990 4,880
5,010 75.946 0,000 0,00%
26 apr 4,930 4,750 4,710
5,120 61.335 -0,240 -4,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront