Sunrun

OTC:RUN.Q, US86771W1053
+ Sunrun op mijn watchlist
10,290 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 13,227 12,740 12,610
13,440 9.942.855 -0,435 -3,30%
02 apr 12,250 11,720 11,675
12,270 8.761.177 -1,020 -8,01%
03 apr 11,590 12,410 11,450
12,460 10.643.641 +0,690 +5,89%
04 apr 12,590 12,110 12,090
13,030 8.714.625 -0,300 -2,42%
05 apr 11,820 11,830 11,460
12,097 8.213.465 -0,280 -2,31%
08 apr 11,810 11,880 11,770
12,315 8.611.874 +0,050 +0,42%
09 apr 11,880 13,020 11,773
13,065 14.440.914 +1,140 +9,60%
10 apr 12,030 12,290 11,680
12,290 14.778.935 -0,730 -5,61%
11 apr 12,470 11,850 11,440
12,630 12.012.791 -0,440 -3,58%
12 apr 11,870 11,645 11,530
12,645 11.025.224 -0,205 -1,73%
15 apr 11,470 10,690 10,625
11,640 11.496.733 -0,955 -8,20%
16 apr 10,500 10,330 10,160
10,580 10.297.155 -0,360 -3,37%
17 apr 10,450 10,845 10,350
11,130 11.381.964 +0,515 +4,99%
18 apr 0,000 10,110 10,060
0,000 11.495.190 -0,735 -6,78%
19 apr 0,000 10,265 9,970
10,315 14.413.632 +0,155 +1,53%
22 apr 10,300 10,065 9,805
10,300 10.247.514 -0,200 -1,95%
23 apr 9,920 10,280 9,811
11,105 12.934.532 +0,215 +2,14%
24 apr 10,160 10,020 9,900
10,625 9.972.687 -0,260 -2,53%
25 apr 9,710 9,710 9,470
9,840 9.241.236 -0,310 -3,09%
26 apr 0,000 10,290 9,718
10,318 9.887.935 +0,580 +5,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront