NovoCure Limited

OTC:NVCR.Q, JE00BYSS4X48
+ NovoCure Limited op mijn watchlist
12,635 22:00
+0,405 (+3,31%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 15,630 15,490 14,980
15,630 1.672.660 -0,140 -0,90%
02 apr 15,120 14,390 14,070
15,150 1.388.858 -1,100 -7,10%
03 apr 14,080 14,420 14,000
14,790 1.365.359 +0,030 +0,21%
04 apr 14,600 14,290 14,220
14,785 1.167.433 -0,130 -0,90%
05 apr 0,000 13,740 13,620
14,240 1.389.768 -0,550 -3,85%
08 apr 0,000 14,180 13,620
14,210 1.129.977 +0,440 +3,20%
09 apr 14,200 14,880 14,180
15,462 969.689 +0,700 +4,94%
10 apr 14,480 14,620 14,110
14,740 1.028.159 -0,260 -1,75%
11 apr 14,900 14,137 14,025
15,000 831.673 -0,483 -3,30%
12 apr 14,010 13,570 13,400
14,104 901.651 -0,567 -4,01%
15 apr 13,600 12,720 12,630
13,720 1.168.309 -0,850 -6,26%
16 apr 12,560 12,460 12,200
12,710 923.268 -0,260 -2,04%
17 apr 12,400 12,050 12,040
12,400 1.360.018 -0,410 -3,29%
18 apr 12,050 12,050 11,890
12,445 1.391.729 0,000 0,00%
19 apr 11,890 12,090 11,890
12,320 850.396 +0,040 +0,33%
22 apr 12,190 11,830 11,700
12,190 806.304 -0,260 -2,15%
23 apr 11,700 12,060 11,700
12,435 838.301 +0,230 +1,94%
24 apr 12,090 12,340 12,020
12,390 1.311.045 +0,280 +2,32%
25 apr 0,000 12,230 11,880
12,370 1.152.169 -0,110 -0,89%
26 apr 12,150 12,635 12,010
12,650 761.328 +0,405 +3,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront