Wave Life Sciences Ltd

OTC:WVE.Q, SG9999014716
6,380 22:00
+0,120 (+1,92%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 4,950 5,660 4,950
5,790 1.089.728 +0,730 +14,81%
02 mei 5,720 5,910 5,630
6,030 1.111.468 +0,250 +4,42%
03 mei 5,930 6,140 5,930
6,380 849.147 +0,230 +3,89%
06 mei 6,150 5,740 5,710
6,200 907.080 -0,400 -6,51%
07 mei 0,000 5,780 5,480
5,810 867.578 +0,040 +0,70%
08 mei 5,740 5,850 5,645
5,910 737.068 +0,070 +1,21%
09 mei 5,390 5,760 5,390
6,160 527.503 -0,090 -1,54%
10 mei 5,900 5,620 5,280
5,910 525.905 -0,140 -2,43%
13 mei 5,720 5,690 5,550
5,810 623.712 +0,070 +1,25%
14 mei 5,750 5,840 5,730
5,910 445.510 +0,150 +2,64%
15 mei 6,250 5,900 5,845
6,250 438.902 +0,060 +1,03%
16 mei 5,890 5,900 5,800
6,050 545.679 0,000 0,00%
17 mei 5,930 6,260 5,820
6,330 1.102.607 +0,360 +6,10%
20 mei 6,280 6,380 5,980
6,400 806.245 +0,120 +1,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront