Midland States Bancorp

OTC:MSBI.Q, US5977421057
+ Midland States Bancorp op mijn watchlist
23,050 22:00
-0,360 (-1,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 22,030 22,990 22,030
23,050 210.590 +1,140 +5,22%
02 mei 0,000 23,890 0,000
23,920 104.078 +0,900 +3,91%
03 mei 0,000 23,750 23,600
0,000 119.153 -0,140 -0,59%
06 mei 24,000 23,590 23,590
24,140 55.265 -0,160 -0,67%
07 mei 0,000 23,490 23,450
23,870 48.511 -0,100 -0,42%
08 mei 23,330 23,590 23,080
23,640 45.110 +0,100 +0,43%
09 mei 23,740 23,830 23,610
24,040 48.697 +0,240 +1,02%
10 mei 23,970 23,750 23,550
24,090 70.278 -0,080 -0,34%
13 mei 23,890 23,665 23,610
23,930 21.809 -0,085 -0,36%
14 mei 23,910 23,750 23,690
23,910 51.203 +0,085 +0,36%
15 mei 24,000 23,750 23,630
24,090 56.350 0,000 0,00%
16 mei 23,450 23,450 22,670
23,500 34.257 -0,300 -1,26%
17 mei 0,000 23,410 23,394
23,650 38.611 -0,040 -0,17%
20 mei 23,350 23,050 23,000
23,470 40.811 -0,360 -1,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront