Moleculin Biotech

OTC:MBRX.Q, US60855D3098
4,950 21:58
-0,130 (-2,56%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 5,000 5,060 4,990
5,470 29.373 +0,040 +0,80%
02 mei 5,110 5,150 5,110
5,360 5.669 +0,090 +1,78%
03 mei 0,000 5,020 5,000
0,000 16.521 -0,130 -2,52%
06 mei 5,400 5,050 5,040
5,400 30.188 +0,030 +0,60%
07 mei 5,000 5,030 4,850
5,440 101.029 -0,020 -0,40%
08 mei 0,000 4,700 4,700
5,317 56.140 -0,330 -6,56%
09 mei 4,610 4,780 4,610
5,050 20.212 +0,080 +1,70%
10 mei 5,150 4,760 4,610
5,290 32.200 -0,020 -0,42%
13 mei 4,900 4,670 4,620
4,900 13.090 -0,090 -1,89%
14 mei 0,000 4,850 4,520
4,880 33.920 +0,180 +3,85%
15 mei 5,120 4,920 4,900
5,150 12.352 +0,070 +1,44%
16 mei 4,930 5,030 4,930
5,180 11.729 +0,110 +2,24%
17 mei 0,000 5,080 5,020
0,000 8.388 +0,050 +0,99%
20 mei 5,010 4,950 4,810
5,070 13.982 -0,130 -2,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront