PAVmed

OTC:PAVM.Q, US70387R4039
+ PAVmed op mijn watchlist
1,180 22:00
-0,110 (-8,53%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 2,150 2,320 1,995
2,347 154.055 +0,320 +16,00%
02 mei 2,340 2,240 2,160
2,430 101.739 -0,080 -3,45%
03 mei 0,000 2,070 2,040
0,000 17.931 -0,170 -7,59%
06 mei 2,100 2,200 2,040
2,240 59.987 +0,130 +6,28%
07 mei 2,290 2,280 2,200
2,365 50.096 +0,080 +3,64%
08 mei 0,000 2,200 2,200
2,420 23.566 -0,080 -3,51%
09 mei 2,230 2,250 2,175
2,331 23.309 +0,050 +2,27%
10 mei 2,240 2,120 2,108
2,330 20.892 -0,130 -5,78%
13 mei 2,140 1,920 1,850
2,180 53.204 -0,200 -9,43%
14 mei 0,000 2,220 1,950
2,250 107.804 +0,300 +15,63%
15 mei 2,250 1,900 1,880
2,350 224.742 -0,320 -14,41%
16 mei 1,880 1,880 1,870
1,980 14.841 -0,020 -1,05%
17 mei 1,930 1,790 1,750
1,945 58.457 -0,090 -4,79%
20 mei 1,820 1,830 1,800
1,870 38.119 +0,040 +2,23%
21 mei 1,800 1,840 1,800
1,960 71.401 +0,010 +0,55%
22 mei 1,840 1,800 1,774
1,918 28.083 -0,040 -2,17%
23 mei 1,810 1,650 1,646
1,810 46.912 -0,150 -8,33%
24 mei 1,650 1,730 1,650
1,800 44.600 +0,080 +4,85%
28 mei 0,000 1,570 1,570
1,690 99.109 -0,160 -9,25%
29 mei 1,580 1,420 1,380
1,610 74.059 -0,150 -9,55%
30 mei 1,450 1,440 1,450
1,460 23.686 +0,020 +1,41%
31 mei 1,410 1,490 1,410
1,520 29.396 +0,050 +3,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront