PAVmed

OTC:PAVM.Q, US70387R4039
1,590 21:59
-0,060 (-3,64%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,930 1,170 0,930
1,200 407.511 +0,270 +30,00%
04 sep 0,000 1,100 1,060
1,320 239.229 -0,070 -5,97%
05 sep 1,130 1,160 1,070
1,170 14.510 +0,060 +5,44%
06 sep 0,000 1,090 1,070
1,100 32.208 -0,070 -6,04%
09 sep 1,080 1,150 1,070
1,257 41.352 +0,060 +5,51%
10 sep 1,180 1,710 1,180
1,740 324.101 +0,560 +48,70%
11 sep 1,710 1,580 1,450
1,880 273.480 -0,130 -7,60%
12 sep 1,550 1,719 1,550
1,719 79.370 +0,139 +8,82%
13 sep 1,820 1,780 1,660
1,820 105.597 +0,061 +3,53%
16 sep 1,800 1,770 1,590
1,900 69.462 -0,010 -0,56%
17 sep 0,000 1,725 1,680
1,760 87.799 -0,045 -2,54%
18 sep 1,730 1,680 1,450
1,730 56.390 -0,045 -2,61%
19 sep 0,000 1,610 1,600
1,673 24.966 -0,070 -4,17%
20 sep 1,730 1,590 1,540
1,730 50.834 -0,020 -1,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront