PAVmed

OTC:PAVM.Q, US70387R4039
2,120 22:00
-0,130 (-5,78%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 2,150 2,320 1,995
2,347 154.055 +0,320 +16,00%
02 mei 2,340 2,240 2,160
2,430 101.739 -0,080 -3,45%
03 mei 0,000 2,070 2,040
0,000 17.931 -0,170 -7,59%
06 mei 2,100 2,200 2,040
2,240 59.987 +0,130 +6,28%
07 mei 2,290 2,280 2,200
2,365 50.096 +0,080 +3,64%
08 mei 0,000 2,200 2,200
2,420 23.566 -0,080 -3,51%
09 mei 2,230 2,250 2,175
2,331 23.309 +0,050 +2,27%
10 mei 2,240 2,120 2,108
2,330 20.892 -0,130 -5,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront