Apple » Historische koersen (Aandeel) | DeBeurs.nl

Apple

OTC:AAPL, US0378331005
270,700 21:59
+5,120 ( +1,93% )

Historische koersen - Dec-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 267,270 264,160 263,450
268,250 23.693.550 -3,090 -1,16%
03 dec 258,310 259,450 256,330
259,530 29.377.268 -4,710 -1,78%
04 dec 261,070 261,740 260,680
263,310 16.810.388 +2,290 +0,88%
05 dec 263,790 265,580 262,730
265,890 18.661.343 +3,840 +1,47%
06 dec 267,480 270,710 267,300
271,000 26.547.493 +5,130 +1,93%