Apple

OTC:AAPL, US0378331005
133,110 22:00
-1,730 (-1,28%)

Historische koersen - april 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 123,660 123,000 122,490
124,180 75.089.134 +0,850 +0,70%
05 apr 123,870 125,900 123,070
126,160 88.651.175 +2,900 +2,36%
06 apr 126,500 126,210 125,650
127,130 80.171.253 +0,310 +0,25%
07 apr 125,830 127,900 125,140
127,920 83.466.716 +1,690 +1,34%
08 apr 128,950 130,360 128,520
130,390 88.844.591 +2,460 +1,92%
09 apr 129,800 132,995 129,470
133,040 106.686.703 +2,635 +2,02%
12 apr 132,520 131,240 130,630
132,850 91.419.983 -1,755 -1,32%
13 apr 132,440 134,430 131,930
134,660 91.266.545 +3,190 +2,43%
14 apr 134,940 132,030 131,655
135,000 87.222.782 -2,400 -1,79%
15 apr 133,820 134,500 133,640
135,000 89.347.102 +2,470 +1,87%
16 apr 134,300 134,160 133,280
134,670 84.922.386 -0,340 -0,25%
19 apr 133,510 134,840 133,340
135,470 94.264.215 +0,680 +0,51%
20 apr 135,020 133,110 131,810
135,530 94.812.349 -1,730 -1,28%