Apple

OTC:AAPL.Q, US0378331005
+ Apple op mijn watchlist
218,120 22:00
+0,630 (+0,29%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 212,090 216,750 211,920
217,510 60.402.929 +6,130 +2,91%
02 jul 216,150 220,270 215,100
220,380 58.046.178 +3,520 +1,62%
03 jul 220,000 221,550 219,030
221,550 37.369.801 +1,280 +0,58%
05 jul 221,650 226,340 221,650
226,450 60.412.408 +4,790 +2,16%
08 jul 227,090 227,820 223,250
227,850 59.085.861 +1,480 +0,65%
09 jul 227,930 228,680 226,372
229,400 48.169.822 +0,860 +0,38%
10 jul 229,300 232,980 229,250
233,080 62.627.687 +4,300 +1,88%
11 jul 231,390 227,570 225,770
232,390 64.710.617 -5,410 -2,32%
12 jul 228,920 230,540 228,680
232,640 53.046.527 +2,970 +1,31%
15 jul 236,480 234,400 233,090
237,194 62.631.252 +3,860 +1,67%
16 jul 235,000 234,820 232,330
236,270 43.234.278 +0,420 +0,18%
17 jul 229,450 228,880 226,640
231,460 57.345.884 -5,940 -2,53%
18 jul 230,280 224,180 222,270
230,440 66.034.585 -4,700 -2,05%
19 jul 0,000 224,310 223,275
226,800 49.151.453 +0,130 +0,06%
22 jul 227,010 223,960 223,090
227,780 48.201.835 -0,350 -0,16%
23 jul 224,365 225,010 222,680
226,940 39.960.260 +1,050 +0,47%
24 jul 224,000 218,540 217,130
224,800 61.777.576 -6,470 -2,88%
25 jul 215,065 217,490 214,790
220,850 51.391.199 -1,050 -0,48%
« Vorige maand
Premium

Zijn de hoge verwachtingen van Apple realistisch?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront