Apple » Historische koersen (Aandeel) | DeBeurs.nl

Apple

OTC:AAPL, US0378331005
318,730 22:00
+3,490 ( +1,11% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 296,240 300,350 295,190
300,600 33.911.864 +6,700 +2,28%
03 jan 297,150 297,430 296,500
300,580 36.633.878 -2,920 -0,97%
06 jan 293,790 299,800 292,750
299,960 29.644.644 +2,370 +0,80%
07 jan 299,840 298,390 297,480
300,900 27.877.655 -1,410 -0,47%
08 jan 297,160 303,190 297,156
304,440 33.090.946 +4,800 +1,61%
09 jan 307,235 309,630 306,200
310,430 42.621.542 +6,440 +2,12%
10 jan 310,600 310,330 308,250
312,670 35.217.272 +0,700 +0,23%
13 jan 311,640 316,960 311,150
317,070 30.521.722 +6,630 +2,14%
14 jan 316,700 312,680 312,170
317,570 40.653.457 -4,280 -1,35%
15 jan 311,850 311,340 309,550
315,500 30.480.882 -1,340 -0,43%
16 jan 313,590 315,240 312,090
315,700 27.207.254 +3,900 +1,25%
17 jan 316,270 318,730 315,000
318,740 34.454.117 +3,490 +1,11%