Apple

OTC:AAPL, US0378331005
444,450 22:00
-11,160 ( -2,45% )

Historische koersen - augustus 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 aug 432,800 435,750 431,570
446,546 77.037.847 +10,710 +2,52%
04 aug 436,530 438,660 433,550
443,160 43.198.092 +2,910 +0,67%
05 aug 437,510 440,250 435,590
441,570 30.497.988 +1,590 +0,36%
06 aug 441,620 455,610 439,190
457,650 50.607.225 +15,360 +3,49%
07 aug 452,820 444,450 441,170
454,700 49.511.403 -11,160 -2,45%