Adobe

OTC:ADBE.Q, US00724F1012
+ Adobe op mijn watchlist
473,440 22:00
-3,680 (-0,77%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 504,990 502,090 499,310
506,920 2.056.030 -2,510 -0,50%
02 apr 494,403 499,210 491,340
500,750 3.083.273 -2,880 -0,57%
03 apr 497,360 497,010 494,710
498,860 2.604.428 -2,200 -0,44%
04 apr 503,560 487,110 486,700
504,110 3.403.327 -9,900 -1,99%
05 apr 488,840 485,120 481,280
490,090 4.972.655 -1,990 -0,41%
08 apr 484,780 484,280 477,230
486,980 3.439.211 -0,840 -0,17%
09 apr 486,000 492,550 483,310
493,310 2.548.566 +8,270 +1,71%
10 apr 489,390 487,220 480,280
491,765 2.487.870 -5,330 -1,08%
11 apr 487,360 484,280 479,740
488,670 2.978.539 -2,940 -0,60%
12 apr 477,950 474,090 468,600
478,780 5.621.945 -10,190 -2,10%
15 apr 477,020 470,100 468,350
478,520 3.353.225 -3,990 -0,84%
16 apr 470,000 476,220 468,490
478,980 2.660.097 +6,120 +1,30%
17 apr 477,310 474,450 472,685
481,020 2.034.793 -1,770 -0,37%
18 apr 476,760 473,180 471,825
477,605 2.389.742 -1,270 -0,27%
19 apr 476,540 465,020 463,090
476,580 3.282.142 -8,160 -1,72%
22 apr 470,215 466,890 462,280
471,500 2.604.256 +1,870 +0,40%
23 apr 469,720 472,900 467,830
474,810 2.205.836 +6,010 +1,29%
24 apr 472,940 477,120 471,728
478,570 2.338.044 +4,220 +0,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront