Intel Corp

OTC:INTC.Q, US4581401001
21,870 22:00
+0,730 (+3,45%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 21,540 20,100 19,990
21,690 115.305.533 -1,940 -8,80%
04 sep 19,760 19,430 19,280
20,045 85.871.887 -0,670 -3,33%
05 sep 19,280 19,400 19,240
19,900 65.388.789 -0,030 -0,15%
06 sep 19,440 18,890 18,640
19,490 92.686.460 -0,510 -2,63%
09 sep 19,000 19,070 18,950
19,540 64.244.126 +0,180 +0,95%
10 sep 19,030 18,980 18,510
19,110 55.621.273 -0,090 -0,47%
11 sep 19,010 19,640 18,520
19,690 71.403.141 +0,660 +3,48%
12 sep 19,430 19,360 19,040
19,540 51.602.918 -0,280 -1,43%
13 sep 19,490 19,660 19,490
19,800 44.236.271 +0,300 +1,55%
16 sep 20,030 20,910 19,760
21,070 149.337.028 +1,250 +6,36%
17 sep 21,710 21,470 21,240
22,580 196.249.783 +0,560 +2,68%
18 sep 21,360 20,770 20,715
21,740 118.727.940 -0,700 -3,26%
19 sep 21,280 21,140 21,030
21,690 99.829.168 +0,370 +1,78%
20 sep 20,890 21,840 20,350
23,140 260.377.912 +0,700 +3,31%
Premium

Intel moet nog dieper gaan

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront