Cresud S.A.C.I.F. y A.

OTC:CRESY.Q, US2264061068
+ Cresud S.A.C.I.F. y A. op mijn watchlist
9,230 22:00
+0,050 (+0,54%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,890 8,970 8,820
9,030 116.202 +0,040 +0,45%
02 apr 9,010 8,830 8,710
9,010 113.263 -0,140 -1,56%
03 apr 8,880 9,080 8,777
9,150 153.312 +0,250 +2,83%
04 apr 9,180 9,230 9,000
9,360 179.645 +0,150 +1,65%
05 apr 9,090 9,600 9,073
9,620 234.128 +0,370 +4,01%
08 apr 9,890 9,680 9,630
9,989 450.826 +0,080 +0,83%
09 apr 9,700 9,770 9,678
10,130 307.707 +0,090 +0,93%
10 apr 9,620 9,580 9,225
9,620 199.967 -0,190 -1,94%
11 apr 9,590 9,650 9,410
9,740 96.769 +0,070 +0,73%
12 apr 9,680 9,350 9,310
9,720 214.034 -0,300 -3,11%
15 apr 9,450 8,940 8,920
9,470 212.960 -0,410 -4,39%
16 apr 8,910 8,770 8,620
8,910 217.628 -0,170 -1,90%
17 apr 8,780 8,730 8,550
8,920 159.011 -0,040 -0,46%
18 apr 8,750 8,780 8,720
8,890 96.520 +0,050 +0,57%
19 apr 8,780 9,170 8,755
9,180 158.767 +0,390 +4,44%
22 apr 9,160 9,610 9,100
9,710 219.980 +0,440 +4,80%
23 apr 9,610 9,510 9,370
9,740 228.677 -0,100 -1,04%
24 apr 9,430 9,140 9,100
9,550 81.054 -0,370 -3,89%
25 apr 9,060 9,180 8,960
9,220 78.274 +0,040 +0,44%
26 apr 9,230 9,230 9,160
9,360 126.373 +0,050 +0,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront