Amgen

OTC:AMGN.Q, US0311621009
336,030 21:59
+3,110 (+0,93%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 331,890 330,510 329,100
333,140 2.120.545 -3,320 -0,99%
04 sep 329,930 330,640 327,598
331,100 1.622.148 +0,130 +0,04%
05 sep 330,900 324,360 321,910
331,860 1.977.361 -6,280 -1,90%
06 sep 324,700 320,560 319,000
326,970 2.242.451 -3,800 -1,17%
09 sep 322,520 325,920 320,100
327,805 1.707.801 +5,360 +1,67%
10 sep 327,000 328,930 322,390
329,230 1.408.610 +3,010 +0,92%
11 sep 327,810 329,980 320,300
330,650 1.711.022 +1,050 +0,32%
12 sep 330,220 330,060 326,410
332,375 1.590.429 +0,080 +0,02%
13 sep 327,960 332,450 327,150
334,450 1.397.014 +2,390 +0,72%
16 sep 335,840 335,260 332,915
337,560 2.360.577 +2,810 +0,85%
17 sep 334,580 332,800 331,080
334,580 2.014.219 -2,460 -0,73%
18 sep 333,930 332,920 331,000
339,000 1.366.760 +0,120 +0,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront