Autodesk

OTC:ADSK.Q, US0527691069
267,330 22:00
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 261,770 257,830 256,830
267,830 2.026.711 -0,570 -0,22%
04 sep 256,560 255,790 255,370
259,420 1.472.541 -2,040 -0,79%
05 sep 257,020 251,770 249,860
257,020 2.392.723 -4,020 -1,57%
06 sep 252,700 250,370 249,610
255,000 1.487.904 -1,400 -0,56%
09 sep 251,620 255,670 251,550
256,050 1.497.390 +5,300 +2,12%
10 sep 256,180 257,610 252,230
257,850 1.895.842 +1,940 +0,76%
11 sep 255,630 258,980 251,940
259,670 2.148.442 +1,370 +0,53%
12 sep 259,130 259,470 256,610
260,625 1.216.673 +0,490 +0,19%
13 sep 260,590 263,960 260,000
264,550 1.468.637 +4,490 +1,73%
16 sep 265,500 267,730 265,000
269,000 1.410.404 +3,770 +1,43%
17 sep 268,090 266,890 266,490
270,245 950.014 -0,840 -0,31%
18 sep 267,970 264,210 263,570
267,970 1.155.962 -2,680 -1,00%
19 sep 270,250 269,760 267,793
272,340 1.911.477 +5,550 +2,10%
20 sep 270,580 267,290 266,500
272,720 2.551.359 -2,470 -0,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront