Cognex Corp

OTC:CGNX.Q, US1924221039
43,790 22:00
+0,430 (+0,99%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 41,460 40,940 40,799
42,130 1.521.554 -0,600 -1,44%
02 mei 42,690 43,360 41,985
44,470 1.792.422 +2,420 +5,91%
03 mei 44,380 43,790 43,530
44,830 1.411.680 +0,430 +0,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront