Costco Wholesale Corp

OTC:COST.Q, US22160K1051
787,190 22:00
+8,150 (+1,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 722,270 722,220 715,320
729,860 1.609.060 -0,680 -0,09%
02 mei 724,750 732,440 720,630
734,400 1.826.910 +10,220 +1,42%
03 mei 734,280 743,900 733,345
747,490 2.323.300 +11,460 +1,56%
06 mei 749,590 756,450 746,480
756,940 1.773.298 +12,550 +1,69%
07 mei 758,690 771,310 755,570
772,240 1.897.769 +14,860 +1,96%
08 mei 770,000 763,410 762,710
773,390 1.511.930 -7,900 -1,02%
09 mei 763,800 779,040 763,606
779,710 1.716.249 +15,630 +2,05%
10 mei 779,040 787,190 778,160
787,450 1.652.658 +8,150 +1,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront