Costco Wholesale Corp

OTC:COST.Q, US22160K1051
+ Costco Wholesale Corp op mijn watchlist
729,180 22:00
+7,320 (+1,01%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 740,440 749,440 739,250
751,375 1.678.119 +5,550 +0,75%
04 mrt 755,080 759,180 753,670
764,740 2.133.354 +9,740 +1,30%
05 mrt 768,420 759,950 756,900
769,270 2.353.351 +0,770 +0,10%
06 mrt 764,840 773,240 763,665
775,160 2.400.644 +13,290 +1,75%
07 mrt 779,110 785,590 777,010
787,080 4.187.879 +12,350 +1,60%
08 mrt 756,050 725,560 725,100
756,220 8.590.163 -60,030 -7,64%
11 mrt 719,810 714,080 711,010
720,000 3.762.489 -11,480 -1,58%
12 mrt 717,080 736,880 716,905
740,054 3.727.425 +22,800 +3,19%
13 mrt 735,000 734,200 726,580
736,500 2.270.262 -2,680 -0,36%
14 mrt 738,330 731,950 728,990
740,675 1.826.066 -2,250 -0,31%
15 mrt 732,520 725,630 723,220
732,520 3.390.743 -6,320 -0,86%
18 mrt 726,100 731,540 726,015
733,335 1.595.245 +5,910 +0,81%
19 mrt 731,790 732,170 730,020
735,350 1.322.684 +0,630 +0,09%
20 mrt 731,000 740,720 729,130
742,090 1.398.710 +8,550 +1,17%
21 mrt 743,500 742,560 741,100
752,310 2.106.857 +1,840 +0,25%
22 mrt 744,430 734,800 734,380
744,790 1.794.078 -7,760 -1,05%
25 mrt 0,000 730,960 726,740
734,160 1.604.668 -3,840 -0,52%
26 mrt 731,000 730,980 730,220
734,700 1.353.548 +0,020 +0,00%
27 mrt 734,000 732,080 727,750
735,890 1.246.672 +1,100 +0,15%
28 mrt 733,850 732,630 728,320
734,900 1.713.268 +0,550 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront