eBay

OTC:EBAY.Q, US2786421030
+ eBay op mijn watchlist
51,240 22:00
0,000 (0,00%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 47,200 48,050 47,060
48,300 8.668.579 +0,770 +1,63%
04 mrt 48,180 48,910 48,037
49,310 8.449.975 +0,860 +1,79%
05 mrt 48,910 50,090 48,870
50,450 12.659.636 +1,180 +2,41%
06 mrt 50,320 50,540 50,320
51,140 9.615.623 +0,450 +0,90%
07 mrt 50,820 50,780 50,335
51,050 8.912.227 +0,240 +0,47%
08 mrt 50,680 50,370 50,175
50,900 8.504.823 -0,410 -0,81%
11 mrt 50,390 51,550 50,380
51,950 10.113.580 +1,180 +2,34%
12 mrt 51,730 50,910 50,680
51,930 7.857.026 -0,640 -1,24%
13 mrt 51,120 52,410 51,090
52,500 10.333.285 +1,500 +2,95%
14 mrt 52,490 52,250 51,970
52,820 7.731.527 -0,160 -0,31%
15 mrt 0,000 52,200 51,885
52,700 11.456.756 -0,050 -0,10%
18 mrt 52,190 51,350 51,320
52,400 6.435.133 -0,850 -1,63%
19 mrt 51,860 51,820 51,250
52,460 6.863.732 +0,470 +0,92%
20 mrt 51,840 51,970 51,600
52,270 6.136.334 +0,150 +0,29%
21 mrt 51,840 52,000 51,680
52,355 6.756.933 +0,030 +0,06%
22 mrt 52,050 51,420 51,400
52,070 5.071.948 -0,580 -1,12%
25 mrt 51,330 51,230 51,190
51,725 5.621.432 -0,190 -0,37%
26 mrt 51,460 51,080 50,875
51,670 5.995.878 -0,150 -0,29%
27 mrt 51,450 51,920 51,410
52,040 4.940.768 +0,840 +1,64%
28 mrt 52,100 52,780 52,000
52,930 6.816.355 +0,860 +1,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront