Fifth Third Bancorp

OTC:FITB.Q, US3167731005
35,220 22:00
-0,390 (-1,10%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 37,790 36,850 36,270
37,790 2.991.043 -0,570 -1,52%
04 jun 36,340 36,170 36,150
37,030 2.736.659 -0,680 -1,85%
05 jun 36,460 36,380 36,085
36,505 2.147.413 +0,210 +0,58%
06 jun 36,360 36,110 36,090
36,615 3.172.313 -0,270 -0,74%
07 jun 35,710 36,130 35,650
36,285 3.722.801 +0,020 +0,06%
10 jun 35,750 35,620 35,140
36,040 6.920.175 -0,510 -1,41%
11 jun 35,130 35,280 34,785
35,620 6.747.573 -0,340 -0,95%
12 jun 36,050 36,050 35,840
36,750 6.101.949 +0,770 +2,18%
13 jun 35,740 35,610 35,260
35,890 5.479.671 -0,440 -1,22%
14 jun 35,130 35,220 34,965
35,560 5.246.604 -0,390 -1,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront