Intuit

OTC:INTU.Q, US4612021034
633,070 22:00
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 632,640 624,810 621,470
638,880 1.324.728 -5,450 -0,86%
04 sep 621,030 623,100 617,510
626,375 866.922 -1,710 -0,27%
05 sep 621,360 621,480 611,920
622,930 773.542 -1,620 -0,26%
06 sep 625,000 615,120 611,810
626,110 999.734 -6,360 -1,02%
09 sep 621,490 626,990 617,000
628,738 1.005.778 +11,870 +1,93%
10 sep 630,610 633,620 620,860
633,750 1.022.235 +6,630 +1,06%
11 sep 631,690 643,920 613,945
645,750 1.327.115 +10,300 +1,63%
12 sep 643,730 646,370 638,344
646,890 1.178.936 +2,450 +0,38%
13 sep 642,900 655,310 641,370
660,900 1.226.674 +8,940 +1,38%
16 sep 655,240 646,250 643,430
656,010 939.837 -9,060 -1,38%
17 sep 650,000 644,820 644,210
650,000 934.751 -1,430 -0,22%
18 sep 642,930 633,070 632,100
646,130 1.000.155 -11,750 -1,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront