IRIDEX Corp

OTC:IRIX.Q, US4626841013
+ IRIDEX Corp op mijn watchlist
2,870 21:59
-0,090 (-3,04%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,945 2,990 2,910
3,050 56.132 +0,010 +0,34%
02 apr 2,920 3,020 2,912
3,060 36.819 +0,030 +1,00%
03 apr 3,019 3,090 3,000
3,310 57.422 +0,070 +2,32%
04 apr 3,050 2,930 2,870
3,105 30.756 -0,160 -5,18%
05 apr 2,950 3,070 2,910
3,150 55.036 +0,140 +4,78%
08 apr 3,110 3,530 3,080
3,570 102.947 +0,460 +14,98%
09 apr 3,620 3,450 3,330
3,620 39.853 -0,080 -2,27%
10 apr 3,470 3,230 3,180
3,495 34.851 -0,220 -6,38%
11 apr 3,315 3,490 3,260
3,490 27.128 +0,260 +8,05%
12 apr 3,340 3,350 3,170
3,530 16.168 -0,140 -4,01%
15 apr 3,350 3,170 3,170
3,380 18.364 -0,180 -5,37%
16 apr 3,246 3,270 3,200
3,289 13.435 +0,100 +3,15%
17 apr 3,290 3,180 3,180
3,290 22.153 -0,090 -2,75%
18 apr 3,235 3,020 2,960
3,235 38.092 -0,160 -5,03%
19 apr 2,960 2,870 2,860
3,007 50.079 -0,150 -4,97%
22 apr 2,868 2,920 2,860
3,080 44.835 +0,050 +1,74%
23 apr 3,010 3,030 2,930
3,048 20.874 +0,110 +3,77%
24 apr 3,000 2,940 2,940
3,060 10.149 -0,090 -2,97%
25 apr 2,940 2,960 2,900
2,990 61.139 +0,020 +0,68%
26 apr 3,020 2,870 2,820
3,020 52.352 -0,090 -3,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront