Lam Research Corp

OTC:LRCX.Q, US5128071082
+ Lam Research Corp op mijn watchlist
915,420 22:00
+7,880 (+0,87%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 972,030 981,790 971,000
994,920 651.373 +10,220 +1,05%
02 apr 967,000 967,330 957,000
972,900 907.217 -14,460 -1,47%
03 apr 961,850 978,370 960,030
988,125 730.229 +11,040 +1,14%
04 apr 992,590 951,630 944,000
1.001,840 991.934 -26,740 -2,73%
05 apr 965,900 968,580 960,500
977,730 804.776 +16,950 +1,78%
08 apr 974,140 967,260 960,950
977,140 560.930 -1,320 -0,14%
09 apr 980,310 973,340 958,020
981,980 520.730 +6,080 +0,63%
10 apr 958,980 961,640 954,845
975,000 597.723 -11,700 -1,20%
11 apr 964,030 983,480 960,680
985,185 705.629 +21,840 +2,27%
12 apr 963,030 957,040 952,000
969,250 989.263 -26,440 -2,69%
15 apr 975,880 946,170 937,490
981,230 769.316 -10,870 -1,14%
16 apr 948,840 963,230 946,780
966,310 544.839 +17,060 +1,80%
17 apr 950,000 912,260 910,260
952,485 1.668.849 -50,970 -5,29%
18 apr 909,230 888,920 884,390
909,331 2.307.594 -23,340 -2,56%
19 apr 894,940 870,250 861,950
899,676 1.354.476 -18,670 -2,10%
22 apr 876,400 868,070 857,980
878,740 1.856.345 -2,180 -0,25%
23 apr 878,000 887,420 868,100
894,300 982.283 +19,350 +2,23%
24 apr 907,340 884,890 882,270
915,860 1.949.095 -2,530 -0,29%
25 apr 909,330 901,470 886,571
912,470 1.309.328 +16,580 +1,87%
26 apr 898,400 925,370 897,865
930,030 1.397.129 +23,900 +2,65%
29 apr 921,540 928,810 915,100
930,280 902.457 +3,440 +0,37%
30 apr 923,860 894,410 893,930
934,530 973.687 -34,400 -3,70%
« Vorige maand
Volgende maand »
Premium

Aftellen naar betere tijden voor Lam Research

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront