Lam Research Corp

OTC:LRCX.Q, US5128071082
+ Lam Research Corp op mijn watchlist
773,190 22:00
-15,880 (-2,01%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 854,750 830,330 812,550
879,850 2.888.009 -90,910 -9,87%
02 aug 800,000 763,000 758,000
805,430 2.707.252 -67,330 -8,11%
05 aug 740,680 770,390 720,000
793,850 2.363.911 +7,390 +0,97%
06 aug 775,040 770,170 765,857
794,980 1.283.218 -0,220 -0,03%
07 aug 797,990 748,050 743,360
803,260 1.282.272 -22,120 -2,87%
08 aug 780,200 799,130 760,000
801,180 1.491.107 +51,080 +6,83%
09 aug 808,000 807,900 791,555
816,338 1.252.762 +8,770 +1,10%
12 aug 807,440 810,890 798,220
822,510 725.612 +2,990 +0,37%
13 aug 815,000 840,760 812,740
842,240 1.501.793 +29,870 +3,68%
14 aug 848,760 845,330 827,250
856,690 860.230 +4,570 +0,54%
15 aug 864,670 890,100 858,670
895,100 1.206.427 +44,770 +5,30%
16 aug 871,540 871,140 860,000
881,410 1.123.152 -18,960 -2,13%
19 aug 865,000 881,280 848,100
881,960 1.030.568 +10,140 +1,16%
20 aug 880,650 862,860 856,260
882,050 995.135 -18,420 -2,09%
21 aug 869,500 873,330 860,440
876,987 845.181 +10,470 +1,21%
22 aug 874,990 835,720 830,000
877,000 1.366.543 -37,610 -4,31%
23 aug 851,000 847,370 835,290
862,070 1.067.121 +11,650 +1,39%
26 aug 841,000 818,910 815,040
843,395 1.115.367 -28,460 -3,36%
27 aug 810,670 820,440 799,400
828,850 891.198 +1,530 +0,19%
28 aug 819,930 805,110 799,430
821,550 1.173.863 -15,330 -1,87%
29 aug 818,400 797,320 793,740
826,960 1.243.670 -7,790 -0,97%
30 aug 823,590 821,010 803,035
823,765 1.242.934 +23,690 +2,97%
« Vorige maand
Volgende maand »
Premium

Aftellen naar betere tijden voor Lam Research

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront