Ligand Pharmaceuticals

OTC:LGND.Q, US53220K5048
81,360 22:00
-1,010 (-1,23%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 85,440 87,910 85,285
88,730 128.529 +2,840 +3,34%
04 jun 0,000 80,830 79,500
87,027 203.347 -7,080 -8,05%
05 jun 81,220 83,600 80,310
84,150 85.814 +2,770 +3,43%
06 jun 83,410 82,370 81,485
83,410 96.534 -1,230 -1,47%
07 jun 0,000 81,360 79,690
82,200 142.479 -1,010 -1,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront