Methanex Corp

OTC:MEOH.Q, CA59151K1084
53,580 22:00
+0,880 (+1,67%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 47,710 48,230 47,190
48,800 286.936 +0,320 +0,67%
02 mei 48,580 48,120 47,600
48,790 176.369 -0,110 -0,23%
03 mei 48,100 48,230 48,000
48,770 175.175 +0,110 +0,23%
06 mei 48,800 49,120 48,800
49,405 155.508 +0,890 +1,85%
07 mei 49,200 49,970 49,120
50,150 114.773 +0,850 +1,73%
08 mei 49,000 48,400 48,370
49,570 337.266 -1,570 -3,14%
09 mei 48,760 50,260 48,560
50,410 295.530 +1,860 +3,84%
10 mei 50,750 50,480 50,120
51,230 222.715 +0,220 +0,44%
13 mei 50,920 52,830 50,670
53,550 641.542 +2,350 +4,66%
14 mei 53,000 53,270 52,480
53,520 281.268 +0,440 +0,83%
15 mei 53,300 52,700 52,070
53,345 321.839 -0,570 -1,07%
16 mei 52,380 53,580 52,380
53,850 347.641 +0,880 +1,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront