Paychex

OTC:PAYX.Q, US7043261079
+ Paychex op mijn watchlist
119,970 22:00
-2,000 (-1,64%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 123,000 121,620 121,253
123,085 2.815.168 -1,180 -0,96%
02 apr 116,570 122,080 114,720
122,580 5.003.850 +0,460 +0,38%
03 apr 122,020 120,260 119,230
122,050 2.484.970 -1,820 -1,49%
04 apr 121,290 119,990 119,390
121,810 2.029.119 -0,270 -0,22%
05 apr 120,010 122,380 119,870
122,400 2.056.089 +2,390 +1,99%
08 apr 121,700 123,850 121,570
124,110 2.647.248 +1,470 +1,20%
09 apr 124,810 126,590 124,330
126,710 2.227.800 +2,740 +2,21%
10 apr 126,000 124,520 123,410
126,200 1.914.199 -2,070 -1,64%
11 apr 124,780 124,240 122,830
125,860 1.712.424 -0,280 -0,22%
12 apr 123,670 123,000 122,245
124,104 2.004.438 -1,240 -1,00%
15 apr 124,170 122,450 122,250
124,680 2.138.066 -0,550 -0,45%
16 apr 122,490 121,140 121,000
122,755 2.000.690 -1,310 -1,07%
17 apr 121,490 119,140 119,070
121,490 2.281.310 -2,000 -1,65%
18 apr 119,780 117,790 117,740
119,780 2.297.830 -1,350 -1,13%
19 apr 117,790 119,520 117,790
119,850 2.643.302 +1,730 +1,47%
22 apr 120,000 121,230 119,835
122,020 1.911.994 +1,710 +1,43%
23 apr 121,230 121,620 120,710
122,090 1.223.741 +0,390 +0,32%
24 apr 120,800 122,520 120,420
122,683 1.806.757 +0,900 +0,74%
25 apr 123,410 121,970 121,270
123,965 1.204.346 -0,550 -0,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront